Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 809'4 802'0 803'4 -0'2
Sep 801'0 793'4 795'0 -1'4
Dec 805'6 799'6 801'2 -1'6
Mar 814'4 811'2 812'4 -2'6
May 820'4 -4'0
Jul 807'6 807'6 807'6 -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
Sep 540'0 534'6 537'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
Nov 1229'0 1211'4 1227'6 10'6
Jan 1235'6 1218'6 1235'0 10'4
Mar 1240'4 1223'4 1240'2 9'6
May 1242'0 1226'6 1241'4 9'4
Jul 1248'4 1233'6 1248'2 9'0
Aug 1227'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
May 735'6 728'6 731'2 -4'6
Jul 738'6 731'2 733'2 -4'6
Sep 753'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
Dec 124.500 123.275 123.525 - 0.750
Feb 125.675 124.525 124.800 - 0.850
Apr 127.000 126.000 126.325 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
Aug 91.550 88.700 90.500 -0.750
Oct 81.150 79.175 80.500 -0.250
Dec 77.875 76.275 77.550 0.050
Feb 80.625 79.150 80.500 0.300

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart May 31, 13    
 soybeans Chart May 31, 13    
 wheat Chart May 31, 13    
 oats Chart May 31, 13    
Price as of 05/19/13 05:42AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:46 Sunset: 8:55
As reported at FERGUS FALLS, MN at 5:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 76°F
Lo: 67°F
Precip:
67%
Hi: 68°F
Lo: 56°F
Precip:
80%
Hi: 64°F
Lo: 51°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM
Fri May 17, 2013 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN