Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 651'0 650'4 660'0 643'2 645'4 -5'4 1:21P Mar 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 657'2 657'2 666'2 652'2 653'0 -4'2 1:17P Mar 28
HARD RED SPRING WHEA...  Sep 24 @MW4U 664'4 664'2 674'2 660'2 662'2 -2'2 1:20P Mar 28
HARD RED SPRING WHEA...  Dec 24 @MW4Z 679'4 682'2 688'4 677'0 677'6 -1'6 1:15P Mar 28
HARD RED SPRING WHEA...  Mar 25 @MW5H 692'6 693'2 700'0 691'0 695'4 2'6 11:58A Mar 28
HARD RED SPRING WHEA...  May 25 @MW5K 697'6 708'4 3'0 1:31P Mar 27
CORN  May 24 @C4K 426'6 426'6 448'0 426'0 442'2 15'2 1:19P Mar 28
CORN  Jul 24 @C4N 439'2 439'2 460'0 438'4 454'4 15'2 1:19P Mar 28
CORN  Sep 24 @C4U 448'4 448'6 468'2 447'4 464'4 16'0 1:19P Mar 28
CORN  Dec 24 @C4Z 462'2 462'2 481'0 460'6 477'4 15'4 1:19P Mar 28
CORN  Mar 25 @C5H 476'0 476'0 493'0 474'2 489'2 14'0 1:19P Mar 28
CORN  May 25 @C5K 482'6 482'0 498'4 480'4 495'0 13'0 1:19P Mar 28
CORN  Jul 25 @C5N 485'4 485'2 500'0 483'0 497'0 12'0 1:19P Mar 28
SOYBEANS  May 24 @S4K 1192'4 1191'6 1199'4 1177'0 1192'0 -1'0 1:19P Mar 28
SOYBEANS  Jul 24 @S4N 1206'4 1205'4 1213'0 1191'0 1205'6 -1'2 1:19P Mar 28
SOYBEANS  Aug 24 @S4Q 1205'0 1204'0 1210'4 1189'0 1204'4 -1'2 1:19P Mar 28
SOYBEANS  Sep 24 @S4U 1185'2 1183'6 1192'4 1169'2 1187'0 1'4 1:19P Mar 28
SOYBEANS  Nov 24 @S4X 1183'4 1181'2 1192'2 1167'2 1187'0 2'6 1:19P Mar 28
SOYBEANS  Jan 25 @S5F 1193'0 1189'2 1201'6 1177'6 1197'4 3'6 1:19P Mar 28
SOYBEANS  Mar 25 @S5H 1187'2 1185'0 1199'4 1173'4 1195'0 7'2 1:19P Mar 28
SOYBEANS  May 25 @S5K 1188'2 1186'6 1201'4 1176'0 1197'2 8'2 1:19P Mar 28
SOYBEANS  Jul 25 @S5N 1192'6 1188'6 1206'0 1179'6 1201'6 8'0 1:19P Mar 28
WHEAT  May 24 @W4K 547'4 546'4 568'4 544'4 561'4 12'6 1:19P Mar 28
WHEAT  Jul 24 @W4N 562'6 563'0 583'4 560'2 577'2 13'0 1:19P Mar 28
WHEAT  Sep 24 @W4U 580'4 581'6 599'0 578'0 593'0 11'0 1:19P Mar 28
WHEAT  Dec 24 @W4Z 603'2 604'0 618'4 601'0 613'2 8'6 1:19P Mar 28
WHEAT  Mar 25 @W5H 621'6 623'4 634'4 620'2 628'6 6'4 1:19P Mar 28
WHEAT  May 25 @W5K 633'0 634'0 644'4 632'0 638'0 5'4 1:15P Mar 28
WHEAT  Jul 25 @W5N 636'0 637'2 647'6 635'4 641'2 4'6 1:18P Mar 28
LIVE CATTLE  Apr 24 @LE4J 183.600 183.500 185.300 182.900 185.225 1.400 1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M 178.675 178.450 180.550 177.750 180.550 1.575 1:04P Mar 28
LIVE CATTLE  Aug 24 @LE4Q 176.675 176.600 178.500 175.750 178.475 1.525 1:04P Mar 28
LIVE CATTLE  Oct 24 @LE4V 179.825 180.000 181.650 179.000 181.600 1.550 1:04P Mar 28
LIVE CATTLE  Dec 24 @LE4Z 184.175 183.825 185.975 183.350 185.875 1.500 1:04P Mar 28
LIVE CATTLE  Feb 25 @LE5G 187.525 187.550 189.250 186.750 189.100 1.450 1:03P Mar 28
LEAN HOGS  Apr 24 @HE4J 86.100 85.950 87.100 85.750 86.725 0.525 1:04P Mar 28
LEAN HOGS  May 24 @HE4K 92.400 91.950 93.250 91.675 92.250 0.100 1:03P Mar 28
LEAN HOGS  Jun 24 @HE4M 101.600 101.450 102.850 100.675 101.400 - 0.150 1:04P Mar 28
LEAN HOGS  Jul 24 @HE4N 103.975 103.850 105.050 103.150 103.975 0.025 1:04P Mar 28
LEAN HOGS  Aug 24 @HE4Q 103.225 103.100 103.775 102.450 103.150 - 0.025 1:04P Mar 28
LEAN HOGS  Oct 24 @HE4V 87.600 87.500 87.925 87.050 87.800 0.200 1:04P Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  645'4
Change:  -5'4
Bid:  645'4
Ask:  645'6
Today's High:  660'0
Today's Low:  643'2
Volume:  4,081
Open:  650'4
Settle:  651'0
Prev:  651'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN