Farmers Elevator of Fergus Falls


	Home
	Cash Bids
	GRAIN COMMENTS
	The Feed Bin
	Links
	J & L Nutritional Consulting
	Sci-Tech
	Dairyland Laboratories, Inc.
	Ag Science Inc.
	Beef News
	HMC Protocol
	MSL Alcomp
	TEN
	Invesco
	Calf Protocol
	Dohrmann Applicators
	Prairie Estates
	J & L Nutrtional Consulting Newsletter

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED SPRING WHEA... Jul 13	@MW3N	813'4	811'2	813'4	811'2	812'4	-1'0	5:46A May 22
HARD RED SPRING WHEA... Sep 13	@MW3U	797'0	796'2	797'6	796'2	796'4	-0'4	5:18A May 22
HARD RED SPRING WHEA... Dec 13	@MW3Z	802'4	800'0	803'0	800'0	802'2	-0'2	5:54A May 22
HARD RED SPRING WHEA... Mar 14	@MW4H	817'2				815'4	-2'4	1:32P May 21
HARD RED SPRING WHEA... May 14	@MW4K	822'2				820'4	-2'4	1:32P May 21
HARD RED SPRING WHEA... Jul 14	@MW4N	808'2				810'0	1'6	1:32P May 21
CORN Jul 13	@C3N	640'0	640'2	642'2	637'6	639'6	-0'2	5:52A May 22
CORN Sep 13	@C3U	546'6	546'6	549'0	546'2	548'2	1'4	5:54A May 22
CORN Dec 13	@C3Z	520'2	519'2	524'2	519'2	522'4	2'2	5:54A May 22
CORN Mar 14	@C4H	531'2	531'0	535'0	531'0	533'2	2'0	4:43A May 22
CORN May 14	@C4K	539'2	539'4	541'6	539'4	540'4	1'2	12:47A May 22
CORN Jul 14	@C4N	546'2	547'6	548'6	547'6	548'0	1'6	7:42P May 21
CORN Sep 14	@C4U	537'2	540'0	540'0	540'0	540'0	2'6	8:17P May 21
SOYBEANS Jul 13	@S3N	1478'2	1477'0	1481'6	1470'6	1475'0	-3'2	5:53A May 22
SOYBEANS Aug 13	@S3Q	1390'2	1388'6	1394'2	1385'4	1390'0	-0'2	5:39A May 22
SOYBEANS Sep 13	@S3U	1288'0	1288'4	1290'2	1282'4	1286'4	-1'4	5:43A May 22
SOYBEANS Nov 13	@S3X	1220'6	1222'0	1228'4	1221'0	1222'6	2'0	5:53A May 22
SOYBEANS Jan 14	@S4F	1227'4	1227'2	1235'0	1227'2	1233'0	5'4	4:19A May 22
SOYBEANS Mar 14	@S4H	1232'0	1236'6	1238'6	1233'0	1233'0	1'0	4:55A May 22
SOYBEANS May 14	@S4K	1233'6	1240'0	1240'4	1239'0	1239'0	5'2	4:23A May 22
SOYBEANS Jul 14	@S4N	1240'4	1247'6	1247'6	1247'6	1247'6	7'2	3:49A May 22
SOYBEANS Aug 14	@S4Q	1242'4				1227'6	-6'4	1:30P May 21
WHEAT Jul 13	@W3N	680'4	680'4	684'2	680'0	684'2	3'6	5:52A May 22
WHEAT Sep 13	@W3U	688'0	688'6	691'2	687'2	691'2	3'2	5:52A May 22
WHEAT Dec 13	@W3Z	703'4	703'6	707'0	703'0	706'4	3'0	5:54A May 22
WHEAT Mar 14	@W4H	720'0	720'6	722'6	719'6	722'4	2'4	5:18A May 22
WHEAT May 14	@W4K	727'0	729'4	729'6	729'4	729'6	2'6	4:38A May 22
WHEAT Jul 14	@W4N	730'4	732'4	732'4	731'6	731'6	1'2	5:36A May 22
WHEAT Sep 14	@W4U	734'6				731'2
LIVE CATTLE Jun 13	@LE3M	121.100	121.150	121.350	121.025	121.300	0.200	5:30A May 22
LIVE CATTLE Aug 13	@LE3Q	120.375	120.300	120.500	120.225	120.500	0.125	5:39A May 22
LIVE CATTLE Oct 13	@LE3V	123.475	123.475	123.675	123.325	123.675	0.200	4:35A May 22
LIVE CATTLE Dec 13	@LE3Z	125.200	125.150	125.425	125.050	125.375	0.175	5:21A May 22
LIVE CATTLE Feb 14	@LE4G	126.500	126.300	126.500	126.300	126.400	- 0.100	1:52A May 22
LIVE CATTLE Apr 14	@LE4J	127.800	127.850	127.975	127.775	127.850	0.050	5:23A May 22
LEAN HOGS Jun 13	@HE3M	92.400	92.725	92.825	92.500	92.700	0.300	4:51A May 22
LEAN HOGS Jul 13	@HE3N	91.750	91.900	92.075	91.800	91.975	0.225	5:43A May 22
LEAN HOGS Aug 13	@HE3Q	90.600	90.700	90.875	90.575	90.875	0.275	4:08A May 22
LEAN HOGS Oct 13	@HE3V	81.550	81.500	81.750	81.500	81.725	0.175	5:46A May 22
LEAN HOGS Dec 13	@HE3Z	78.600	78.725	78.725	78.550	78.700	0.100	5:46A May 22
LEAN HOGS Feb 14	@HE4G	81.125	81.100	81.150	81.100	81.150	0.025	8:06P May 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:	MGE
Last Trade:	812'4
Change:	-1'0
Bid:	812'6
Ask:	813'6
Today's High:	813'4
Today's Low:	811'2
Volume:	1,990
Open:	811'2
Settle:	813'4
Prev:	813'4
Contract High:
Contract Low:
Updated:	May-22-2013 5:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

@MW3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

BIDS SUBJECT TO CHANGE WITHOUT NOTICE