Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Cash Bids  
  GRAIN COMMENTS  
  Farmers Feed Mill  
  Home  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Chemorse Hay Acid  
  Beef News  
  HMC Protocol  
  TEN  
  Calf Protocol  
  Dohrmann Applicators  
  J & L Nutrtional Consulting Newsletter  
  SDS GRAIN  
  SDS FEED  

Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements

2024 FREE DP  



 
Effective January 1st, 2024
We are offering free delayed pricing on
Spring wheat---(until August 1st, 2024)
Soybeans ---(until September 1st, 2024)
Thank you for your business!

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 720'2 711'4 718'2 6'6
Sep 729'6 721'0 728'4 7'0
Dec 742'6 734'6 742'6 6'6
Mar 749'6 746'2 749'6 1'6
May 760'4 758'0 760'4 -7'4
Jul 748'0 748'0 748'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 455'4 452'2 454'4 2'0
Sep 465'6 462'4 465'0 2'4
Dec 480'2 476'6 479'6 3'2
Mar 492'6 489'4 492'4 3'0
May 500'4 497'4 499'0 1'4
Jul 506'0 502'6 504'4 1'2
Sep 488'0 485'2 487'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1230'4 1224'0 1227'2 -0'6
Aug 1226'2 1220'4 1223'6 -1'4
Sep 1205'4 1200'6 1203'4 -1'6
Nov 1203'2 1198'2 1201'4 -1'6
Jan 1218'0 1209'4 1212'4 -1'4
Mar 1211'4 1207'2 1211'4 0'6
May 1214'0 1210'0 1213'6 0'4
Jul 1218'6 1216'2 1218'0 -1'0
Aug 1213'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'2 654'0 661'6 10'4
Sep 682'4 673'2 681'6 9'6
Dec 706'2 699'2 705'6 9'2
Mar 724'6 720'2 724'6 8'4
May 731'6 727'0 731'6 8'0
Jul 725'0 719'0 724'6 6'4
Sep 727'4 722'6 727'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
Dec 185.925 184.600 185.725 1.350
Feb 189.175 188.050 189.025 1.175
Apr 191.050 189.900 190.800 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
Oct 84.625 83.650 84.075 -0.700
Dec 77.175 76.350 76.750 -0.450
Feb 81.075 80.450 80.875 -0.250

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

Local Cash Bids
Fergus Falls Delivery Cash   Basis    
 corn Chart May 31, 24    
 soybeans Chart May 31, 24    
 wheat Chart May 31, 24    
Henning Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Soybeans Chart May 31, 24    
 wheat Chart May 31, 24    
Price as of 05/20/24 01:00AM CDT.
Click to view more Cash Bids


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:57
As reported at FERGUS FALLS, MN at 12:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 55°F
Precip:
65%
Hi: 58°F
Lo: 51°F
Precip:
70%
Hi: 63°F
Lo: 47°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM
Fri May 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN