Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 535'2 531'2 534'2 2'4
Mar 551'2 547'6 551'0 3'0
May 563'2 559'6 559'6 0'0
Jul 574'2 571'0 571'2 0'6
Sep 585'0 581'4 581'6 -0'2
Dec 603'4 595'0 599'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'4 320'2 321'2 0'0
Mar 334'2 332'6 334'0 0'0
May 342'6 342'0 342'6 0'0
Jul 350'0 349'2 350'0 -0'2
Sep 357'6 356'0 357'6 0'0
Dec 367'6 366'4 367'4 -0'2
Mar 377'4 377'2 377'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'4 915'0 918'0 1'2
Jan 927'6 923'2 926'2 1'2
Mar 936'4 932'6 934'6 1'0
May 944'2 941'2 943'4 1'4
Jul 951'0 948'0 949'4 1'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
Nov 945'2 940'4 944'0 1'6
Jan 950'0 948'0 950'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 483'4 477'2 482'2 3'2
Mar 497'4 490'6 496'4 4'2
May 507'0 501'2 506'2 5'0
Jul 515'2 508'4 514'4 5'4
Sep 528'0 525'0 527'0 6'2
Dec 543'2 542'0 543'2 5'6
Mar 554'0 553'0 554'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 163.150 162.150 162.925 0.450
Dec 166.650 165.700 166.600 0.700
Feb 166.550 165.625 166.400 0.525
Apr 164.200 163.400 164.100 0.550
Jun 153.475 153.000 153.375 0.375
Aug 152.025 152.000 152.000 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 107.200 106.800 106.900 - 0.700
Dec 94.875 94.475 94.725 -0.150
Feb 91.950 91.600 91.950 0.100
Apr 92.000 91.350 91.900 0.225
May 92.400 91.500 92.400
Jun 94.750 94.400 94.725 0.175

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Oct 31, 14    
 soybeans Chart Oct 31, 14    
 wheat Chart Oct 31, 14    
 oats Chart Oct 31, 14    
Price as of 10/02/14 01:22AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 7:03
As reported at FERGUS FALLS, MN at 1:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 62°F
Lo: 48°F
Precip:
20%
Hi: 45°F
Lo: 35°F
Precip:
80%
Hi: 47°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM
Wed Oct 1, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN