Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 490'0 488'6 490'0 -0'4
Dec 511'4 510'0 510'6 -0'6
Mar 528'6 528'6 528'6 -0'2
May 540'6
Jul 555'0 551'2 551'2 -1'6
Sep 562'0 560'6 561'4 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 362'0 365'2 2'0
Dec 377'0 373'2 376'2 1'2
Mar 388'0 384'6 387'6 1'2
May 394'4 391'4 394'4 1'4
Jul 399'0 396'2 399'0 1'4
Sep 394'0 391'4 394'0 2'2
Dec 401'2 398'0 401'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'2 889'4 891'6 -1'4
Nov 885'2 878'0 881'2 -4'2
Jan 890'2 883'4 886'6 -4'0
Mar 891'4 885'0 888'2 -4'0
May 894'0 888'2 891'2 -3'6
Jul 898'0 893'0 896'0 -2'4
Aug 892'2 892'2 892'2 -5'0
Sep 882'2 880'4 880'4 6'6
Nov 879'0 874'0 878'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 477'2 476'0 476'4 -0'4
Dec 484'6 482'4 484'2 0'4
Mar 492'6 490'4 491'6 0'0
May 497'4 496'0 497'4 0'4
Jul 502'0 500'0 502'0 0'6
Sep 517'4 509'4 510'6 -5'0
Dec 529'6 523'2 524'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
Feb 146.300 144.475 145.950 1.225
Apr 144.975 143.600 144.750 0.925
Jun 136.925 135.875 136.675 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250
Apr 70.525 69.725 70.200 -0.200
May 74.850 74.800 74.825 -0.325
Jun 78.800 78.100 78.450 -0.025

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 15    
 soybeans Chart Aug 31, 15    
 wheat Chart Aug 31, 15    
 oats Chart Aug 31, 15    
Price as of 08/31/15 01:42AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:06
As reported at FERGUS FALLS, MN at 1:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 85°F
Lo: 66°F
Precip:
20%
Hi: 85°F
Lo: 60°F
Precip:
0%
Hi: 85°F
Lo: 69°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM
Fri Aug 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN