Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 570'0 565'6 569'4 2'6
Mar 577'0 574'2 577'0 2'4
May 584'4 581'4 583'0 0'6
Jul 593'0 589'4 593'0 2'4
Sep 597'6 597'6 597'6 -0'6
Dec 614'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'0 347'6 -0'4
Mar 364'0 360'4 361'2 -0'4
May 372'4 369'4 370'6 0'2
Jul 380'0 376'6 377'6 -0'2
Sep 387'0 385'0 385'4 0'0
Dec 397'0 394'0 395'2 0'2
Mar 405'2 403'6 404'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 953'4 942'6 948'4 4'2
Jan 961'4 950'6 956'4 4'2
Mar 969'2 958'4 964'2 4'0
May 978'0 967'6 973'4 4'4
Jul 985'0 974'6 980'4 4'4
Aug 984'2 982'4 984'2 6'2
Sep 972'6 967'6 972'6 5'6
Nov 970'0 959'4 966'0 4'6
Jan 964'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'0 512'2 517'0 3'4
Mar 531'4 525'4 531'0 4'6
May 537'6 532'6 537'6 5'2
Jul 544'4 539'2 544'0 5'0
Sep 553'2 553'2 553'2 4'2
Dec 563'0 557'0 562'0 -2'0
Mar 572'0 571'0 572'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.850 167.375 167.850 - 0.050
Dec 168.400 167.625 168.350 0.325
Feb 167.250 166.500 167.100 0.200
Apr 165.000 164.275 164.750 - 0.025
Jun 154.700 154.225 154.500 - 0.300
Aug 152.750 152.750 152.750 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.375 88.525 89.375 0.225
Feb 86.650 85.925 86.650 0.250
Apr 87.400 86.675 87.300 0.325
May 88.800 87.575 88.500
Jun 91.950 91.450 91.450 -0.150
Jul 90.500 90.400 90.400 -0.100

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Oct 31, 14    
 soybeans Chart Oct 31, 14    
 wheat Chart Oct 31, 14    
 oats Chart Oct 31, 14    
Price as of 10/21/14 06:54AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 76% Dew Pt: 36oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 6:28
As reported at FERGUS FALLS, MN at 6:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 62°F
Lo: 42°F
Precip:
0%
Hi: 64°F
Lo: 48°F
Precip:
47%
Hi: 67°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM
Tue Oct 21, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN