Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 630'0 627'4 630'0 2'2
Dec 636'4 634'4 635'0 0'0
Mar 650'0 646'4 650'0 3'4
May 654'0
Jul 659'4
Sep 666'4 665'0 666'4 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
Mar 388'0 383'2 387'0 3'6
May 395'2 391'0 394'4 3'4
Jul 402'4 398'0 401'6 3'4
Sep 408'4 407'0 408'4 3'2
Dec 415'2 411'6 414'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'0 1217'0 1222'0 9'6
Sep 1128'6 1120'0 1126'6 13'0
Nov 1099'6 1090'2 1096'6 13'2
Jan 1105'2 1097'0 1103'4 13'2
Mar 1111'0 1104'6 1109'4 13'2
May 1117'6 1108'0 1115'2 13'2
Jul 1122'6 1113'6 1121'2 13'0
Aug 1113'4 1113'4 1113'4 11'6
Sep 1085'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 536'4 541'0 3'0
Dec 564'0 557'6 562'6 3'0
Mar 585'0 579'6 584'4 3'0
May 599'0 596'0 599'0 2'6
Jul 611'0 608'0 610'4 2'2
Sep 619'2 619'2 619'2 -1'2
Dec 637'2 623'2 636'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
Feb 157.025 155.625 156.650 0.700
Apr 156.250 155.050 155.875 0.900
Jun 148.500 147.250 148.150 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
Dec 99.500 97.225 98.050 -0.475
Feb 95.000 93.000 93.450 -0.725
Apr 93.900 92.550 93.325 0.675
May 93.500 92.750 92.750 1.000

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jul 31, 14    
 soybeans Chart Jul 31, 14    
 wheat Chart Jul 31, 14    
 oats Chart Jul 31, 14    
Price as of 07/28/14 03:16AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Hamas OKs 24-Hour Truce in Gaza War 07/27 10:53
Rebels OK Police to Secure MH17 Site 07/27 11:02
US: Russia Fired Rockets Into Ukraine 07/27 10:57
38 Killed in Libya Clashes 07/27 10:54
Taliban Attack Afghan Police Chief Home07/27 11:03
Judge Strikes Down DC Gun Ban 07/27 10:58
Air Algerie Black Boxes Going to France07/27 10:55
Disappointing Earnings Drag Market Down07/25 16:35


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 9:00
As reported at FERGUS FALLS, MN at 2:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 54°F
Precip:
0%
Hi: 76°F
Lo: 53°F
Precip:
0%
Hi: 78°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM
Fri Jul 25, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN