Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 535'6 525'0 527'4 -7'4
Jul 547'0 537'0 538'2 -7'0
Sep 554'4 547'0 548'2 -5'6
Dec 564'6 558'6 560'0 -4'4
Mar 577'0 573'6 575'0 -3'6
May 587'0 584'0 584'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
May 365'2 361'0 362'2 -2'2
Jul 369'6 365'0 366'0 -3'6
Sep 377'4 372'6 373'6 -3'6
Dec 388'2 383'4 384'4 -3'6
Mar 399'0 394'2 395'4 -3'6
May 406'4 402'2 402'6 -4'2
Jul 413'0 409'0 409'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 979'0 965'0 975'0 5'2
Jul 979'6 965'4 975'0 4'2
Aug 975'2 962'2 970'6 4'0
Sep 963'6 951'4 959'0 2'6
Nov 959'6 947'0 954'6 2'2
Jan 966'2 955'0 962'0 3'0
Mar 969'6 957'6 965'4 2'4
May 971'6 962'6 967'0 1'6
Jul 977'0 968'2 974'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 473'0 473'0 -13'0
Jul 490'4 476'2 476'4 -12'0
Sep 499'6 485'4 485'6 -12'2
Dec 516'2 503'2 503'4 -11'4
Mar 531'4 519'0 519'2 -10'6
May 538'4 529'6 529'6 -10'2
Jul 543'4 532'6 532'6 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.650 159.625 160.250 - 0.925
Jun 150.900 149.425 150.000 - 1.200
Aug 149.075 147.700 148.000 - 1.725
Oct 150.625 149.075 149.950 - 1.275
Dec 151.350 150.250 150.825 - 1.175
Feb 150.675 149.775 150.400 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.775 71.800 72.650 0.700
Jun 80.275 79.025 79.900 0.450
Jul 81.500 80.325 81.275 0.525
Aug 81.375 80.350 81.225 0.475
Oct 72.200 71.525 72.000 0.125
Dec 69.000 68.425 68.850 -0.050

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Apr 30, 15    
 soybeans Chart Apr 30, 15    
 wheat Chart Apr 30, 15    
 oats Chart Apr 30, 15    
Price as of 04/27/15 12:00PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Higher to Start Busy Week 04/27 09:36


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 17% Dew Pt: 16oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:27
As reported at FERGUS FALLS, MN at 11:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 36°F
Precip:
0%
Hi: 65°F
Lo: 44°F
Precip:
20%
Hi: 69°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM
Mon Apr 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN