Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 562'2 553'6 556'6 1'6
May 569'4 561'0 564'2 1'4
Jul 578'0 570'0 573'0 2'0
Sep 586'0 579'2 580'4 0'6
Dec 596'6 590'2 594'0 3'4
Mar 608'0 602'0 602'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'2 369'0 -4'2
May 382'0 376'6 377'2 -4'2
Jul 389'2 384'4 385'0 -4'0
Sep 396'0 391'2 391'6 -4'0
Dec 404'6 400'0 400'4 -3'6
Mar 413'0 408'4 408'6 -4'0
May 419'0 415'0 415'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 967'0 969'0 -1'2
May 984'2 973'6 976'0 -1'2
Jul 989'6 979'4 981'2 -1'6
Aug 989'0 979'0 981'0 -2'0
Sep 974'4 965'0 967'0 -2'2
Nov 964'0 954'2 955'2 -3'0
Jan 968'6 960'0 960'4 -3'6
Mar 970'0 966'6 966'6 -3'0
May 976'0 969'6 970'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'0 500'6 504'2 -1'0
May 515'4 505'6 508'6 -1'4
Jul 520'6 511'6 514'4 -1'4
Sep 528'2 520'6 524'0 -0'6
Dec 540'6 533'2 535'0 -2'2
Mar 547'6 542'0 546'0 1'6
May 548'0 547'0 547'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.475 153.800 155.100 1.150
Apr 152.775 151.100 152.350 0.850
Jun 145.575 144.050 145.200 0.525
Aug 145.075 143.925 144.775 0.025
Oct 148.000 147.000 147.700 0.050
Dec 148.700 147.775 148.300 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.825 70.300 71.275 -0.250
Apr 75.325 73.900 74.825 -0.125
May 81.600 80.250 81.400 0.475
Jun 85.475 83.800 85.075 0.500
Jul 85.450 84.250 85.375 0.325
Aug 85.175 83.950 85.175 0.475

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jan 31, 15    
 soybeans Chart Jan 31, 15    
 wheat Chart Jan 31, 15    
 oats Chart Jan 31, 15    
Price as of 01/29/15 10:15AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Stocks Mixed in Early Trading 01/29 09:22


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 86% Dew Pt: 14oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:51 Sunset: 5:24
As reported at FERGUS FALLS, MN at 9:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Thursday

Friday

Saturday
Hi: 28°F
Lo: 9°F
Precip:
0%
Hi: 26°F
Lo: 7°F
Precip:
0%
Hi: 20°F
Lo: 8°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry for Most Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

The eastern Midwest will see mixed precip today, while the crop areas in the U.S. and Canada will be dry. Lower temperatures and stronger wind expected in the central U.S. » More DTN Weather Commentary

Posted at 6:01AM
Thu Jan 29, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN