Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'2 611'6 614'4 3'0
Dec 628'4 625'6 627'6 -2'0
Mar 641'0 639'0 639'0 -4'0
May 650'0
Jul 670'0 655'0 658'6 -1'2
Sep 675'0 661'0 666'0 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'6 -1'2
Dec 364'0 362'2 363'6 -1'0
Mar 376'6 375'2 376'4 -1'2
May 384'6 383'4 384'6 -1'2
Jul 391'6 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
Dec 405'0 404'0 404'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1032'0 1020'2 1031'6 7'4
Jan 1039'6 1028'4 1039'6 7'2
Mar 1047'4 1037'0 1047'4 7'0
May 1053'0 1042'6 1053'0 6'6
Jul 1057'2 1048'0 1056'4 6'2
Aug 1056'6 1055'0 1055'0 5'2
Sep 1042'0 1042'0 1042'0 2'0
Nov 1043'4 1033'6 1043'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'2 548'2 551'0 0'6
Dec 564'0 560'2 563'6 0'2
Mar 582'4 578'6 582'4 0'0
May 591'6 589'4 591'2 -1'0
Jul 598'6 596'0 597'4 -1'6
Sep 608'6
Dec 623'2 623'2 623'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925
Apr 92.500 90.950 91.400 0.475
May 93.750 92.975 93.450 0.250
Jun 95.600 94.800 94.900 0.250

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Sep 30, 14    
 soybeans Chart Sep 30, 14    
 wheat Chart Sep 30, 14    
 oats Chart Sep 30, 14    
Price as of 09/02/14 01:48AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:01
As reported at FERGUS FALLS, MN at 1:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 53°F
Precip:
0%
Hi: 78°F
Lo: 60°F
Precip:
40%
Hi: 71°F
Lo: 58°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM
Fri Aug 29, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN