Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 557'0 557'6 -0'6
Jul 566'0 563'2 563'4 -1'0
Sep 572'4 570'2 570'2 -1'0
Dec 581'4 580'0 580'6 0'0
Mar 597'0 594'0 594'2 -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 379'6 379'6 -3'0
May 389'6 387'2 387'2 -3'2
Jul 397'2 394'6 395'0 -3'2
Sep 404'2 402'0 402'0 -3'4
Dec 413'0 410'6 411'0 -3'0
Mar 422'0 420'0 420'0 -3'2
May 431'4 427'4 429'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 975'4 978'4 -0'6
May 988'2 981'0 983'0 -2'4
Jul 993'6 986'6 989'0 -2'0
Aug 991'2 985'4 987'4 -1'4
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 963'6 -2'2
Jan 970'6 968'6 970'6 0'2
Mar 974'2 970'0 974'2 1'0
May 974'4 973'4 973'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'4 480'6 0'2
Jul 490'0 486'0 487'0 -0'6
Sep 500'0 496'2 497'4 -1'2
Dec 516'0 512'0 512'6 -2'2
Mar 527'2 525'4 526'2 -1'6
May 536'0 535'0 535'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
Oct 147.650 146.125 147.350 0.200
Dec 148.150 146.800 147.825 0.325
Feb 147.900 146.850 147.675 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
Jul 82.550 80.450 80.725 -1.500
Aug 82.500 80.500 80.650 -1.475
Oct 71.825 70.100 70.450 -1.125

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Mar 31, 15    
 soybeans Chart Mar 31, 15    
 wheat Chart Mar 31, 15    
 oats Chart Mar 31, 15    
Price as of 03/06/15 08:06AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 72% Dew Pt: 1oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:17
As reported at FERGUS FALLS, MN at 7:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 30°F
Lo: 9°F
Precip:
33%
Hi: 34°F
Lo: 25°F
Precip:
20%
Hi: 36°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM
Fri Mar 6, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN