Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'0 598'6 599'6 -1'2
Sep 632'0 607'2 621'4 2'0
Dec 647'4 622'6 635'6 2'6
Mar 658'6 634'0 648'0 2'6
May 665'0 646'6 652'0 3'2
Jul 669'0 650'4 660'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
Jul 1020'4 1003'4 1011'4 4'0
Aug 1007'6 1005'2 1007'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
Sep 615'4 615'4 615'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
Oct 66.425 64.925 66.225 0.950
Dec 63.950 62.650 63.650 0.300
Feb 68.525 67.000 68.450 0.825
Apr 74.000 72.100 73.925 1.450

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jul 31, 15    
 soybeans Chart Jul 31, 15    
 wheat Chart Jul 31, 15    
 oats Chart Jul 31, 15    
Price as of 07/04/15 06:46AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 9:19
As reported at FERGUS FALLS, MN at 6:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Saturday

Sunday

Monday
Hi: 85°F
Lo: 64°F
Precip:
28%
Hi: 86°F
Lo: 68°F
Precip:
80%
Hi: 70°F
Lo: 57°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio)
DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM
Thu Jul 2, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN