Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4
Sep 675'2 659'0 664'6 -12'4
Dec 680'6 667'0 672'4 -13'2
Mar 685'4 671'4 671'4 -11'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
May 448'0 445'6 447'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
Jan 1025'0 1014'4 1020'4 -2'0
Mar 1024'4 1023'0 1023'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
Sep 648'4 635'0 641'6 -19'4
Dec 668'0 643'4 652'2 -19'2
Mar 666'2 650'6 656'0 -19'4
May 663'4 -19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
Jun 91.200 89.750 90.325 -0.450
Jul 90.525 89.100 89.500 -0.525
Aug 89.550 88.300 88.600 -0.550

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Dec 31, 14    
 soybeans Chart Dec 31, 14    
 wheat Chart Dec 31, 14    
 oats Chart Dec 31, 14    
Price as of 12/21/14 04:09PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:04 Sunset: 4:40
As reported at FERGUS FALLS, MN at 3:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Sunday

Monday

Tuesday
Hi: 35°F
Lo: 28°F
Precip:
0%
Hi: 36°F
Lo: 32°F
Precip:
80%
Hi: 32°F
Lo: 26°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM
Fri Dec 19, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN