Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 540'0 538'0 538'4 -1'6
Dec 555'6 555'2 555'2 -2'2
Mar 572'2 571'2 571'4 -2'4
May 585'2
Jul 597'0 591'0 594'6 3'2
Sep 599'2 591'0 595'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 371'2 371'4 -3'4
Dec 388'0 381'4 381'6 -3'6
Mar 399'4 392'4 392'4 -4'0
May 405'0 399'0 399'0 -3'4
Jul 409'6 404'2 404'2 -3'6
Sep 396'2 392'6 392'6 -3'4
Dec 399'6 394'2 394'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 978'4 973'2 975'4 0'6
Sep 957'0 952'0 953'4 -0'4
Nov 947'6 942'0 944'2 -0'4
Jan 953'2 947'6 949'6 -1'0
Mar 951'6 945'4 946'0 -3'4
May 946'4 941'4 943'6 -1'6
Jul 948'4 943'4 943'4 -4'0
Aug 937'6 0'0
Sep 923'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 509'0 510'0 -0'6
Dec 521'4 518'4 519'2 -1'0
Mar 529'4 526'2 527'0 -1'2
May 532'6 530'6 531'2 -1'4
Jul 535'2 0'0
Sep 541'4 541'4 541'4 -1'4
Dec 552'6 544'6 552'6 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
Dec 148.675 146.200 148.300 2.275
Feb 148.600 146.450 148.300 2.025
Apr 148.000 145.775 147.425 1.850
Jun 140.225 138.175 140.225 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.775 76.875 79.500 1.950
Oct 65.950 63.050 65.475 1.500
Dec 62.350 60.275 62.025 0.900
Feb 68.500 66.725 68.100 0.850
Apr 73.000 71.875 72.700 0.575
May 77.000 76.875 77.000 0.250

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Jul 31, 15    
 soybeans Chart Jul 31, 15    
 wheat Chart Jul 31, 15    
 oats Chart Jul 31, 15    
Price as of 07/29/15 01:49AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
Stocks End Skid on Strong Earnings 07/28 17:27


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 50oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 8:59
As reported at FERGUS FALLS, MN at 1:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 58°F
Precip:
0%
Hi: 80°F
Lo: 58°F
Precip:
0%
Hi: 79°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio)
DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM
Tue Jul 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN