Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 573'4 568'6 573'0 4'2
Sep 584'6 579'6 584'6 4'6
Dec 599'0 595'0 598'2 5'0
Mar 609'4 607'0 607'0 1'2
May 617'4 613'0 613'0 -1'2
Jul 617'0 617'0 617'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'4 360'2 361'4 1'4
Sep 369'0 367'0 368'0 1'2
Dec 380'0 377'6 379'0 1'2
Mar 390'4 389'0 390'0 1'6
May 397'6 396'2 397'0 1'6
Jul 403'4 402'2 403'4 2'0
Sep 401'2 400'6 401'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'4 923'2 928'4 4'2
Aug 921'6 915'4 920'4 4'2
Sep 913'0 907'0 912'2 4'6
Nov 912'4 906'0 912'0 5'0
Jan 920'0 913'4 918'6 4'0
Mar 925'6 919'6 925'6 5'0
May 930'2 924'0 930'0 5'0
Jul 935'4 931'4 934'0 3'4
Aug 935'4 935'4 935'4 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 519'6 515'2 518'4 3'2
Sep 527'0 523'6 525'2 2'2
Dec 541'0 536'6 540'0 3'0
Mar 555'2 553'4 554'2 2'6
May 563'2 561'6 562'4 2'2
Jul 568'4 566'2 568'4 4'0
Sep 567'2 567'2 567'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
Dec 154.575 153.200 154.250 0.275
Feb 154.375 153.050 154.150 0.400
Apr 153.475 152.500 153.350 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350
Oct 74.275 73.575 74.275 0.250
Dec 70.300 69.825 70.250 0.050
Feb 72.400 71.800 72.300 0.350

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart May 31, 15    
 soybeans Chart May 31, 15    
 wheat Chart May 31, 15    
 oats Chart May 31, 15    
Price as of 05/26/15 12:23AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 9:02
As reported at FERGUS FALLS, MN at 12:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 51°F
Precip:
0%
Hi: 80°F
Lo: 57°F
Precip:
0%
Hi: 77°F
Lo: 59°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM
Fri May 22, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN