Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'0 548'4 548'6 -1'4
Mar 567'2 565'6 567'2 0'2
May 578'4 577'2 577'2 -1'6
Jul 589'4 589'2 589'2 -1'0
Sep 599'2 599'0 599'0 -1'2
Dec 625'0 618'6 619'0 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 337'2 337'4 -0'6
Mar 350'6 349'6 350'2 -0'4
May 359'0 358'0 358'4 -0'6
Jul 366'0 365'2 366'0 -0'2
Sep 373'2 373'2 373'2 -0'6
Dec 384'0 383'0 383'0 -1'2
Mar 393'6 392'2 392'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 965'6 967'0 -4'4
Jan 979'6 973'4 975'0 -4'4
Mar 987'0 981'0 982'2 -4'6
May 994'2 988'2 988'6 -5'4
Jul 1000'4 995'0 995'0 -5'4
Aug 999'2 999'2 999'2 -3'4
Sep 990'0 990'0 990'0 -2'2
Nov 985'2 980'4 981'2 -4'0
Jan 985'0 985'0 985'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 485'0 485'2 -3'2
Mar 505'2 502'6 502'6 -3'0
May 515'6 514'6 515'0 -2'2
Jul 525'2 523'4 523'4 -2'4
Sep 536'4 536'0 536'0 -2'2
Dec 554'6
Mar 578'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.200 155.200 155.600
Dec 159.300 158.275 158.700 - 0.225
Feb 159.600 158.950 159.225 - 0.150
Apr 158.550 157.975 158.350 - 0.075
Jun 150.600 150.125 150.150 - 0.200
Aug 148.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 105.450 104.450 104.950 1.975
Dec 95.500 94.500 95.275 1.475
Feb 92.000 91.300 91.700 0.950
Apr 91.175 90.325 90.625 0.325
May 91.500 89.200 91.500 -1.050
Jun 94.125 93.825 94.000 0.600

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Sep 30, 14    
 soybeans Chart Sep 30, 14    
 wheat Chart Sep 30, 14    
 oats Chart Sep 30, 14    
Price as of 09/19/14 12:46AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
Stocks Hit Record Highs Thursday 09/18 15:30


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 7:28
As reported at FERGUS FALLS, MN at 12:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Friday

Saturday

Sunday
Hi: 78°F
Lo: 60°F
Precip:
20%
Hi: 71°F
Lo: 57°F
Precip:
32%
Hi: 68°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio)
DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM
Thu Sep 18, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN