Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 596'0 588'6 595'0 4'2
Mar 606'2 599'0 606'2 5'4
May 614'4 609'0 614'4 5'0
Jul 620'4 620'4 620'4 2'6
Sep 628'4 626'0 628'4 2'4
Dec 644'0 640'0 643'0 3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'6 373'6 377'6 3'4
Mar 390'6 386'4 390'6 3'4
May 399'2 395'0 399'2 3'4
Jul 406'4 402'4 406'4 3'4
Sep 412'0 408'6 412'0 3'2
Dec 420'0 416'4 420'0 2'6
Mar 428'4 425'6 428'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1045'0 1053'6 2'6
Mar 1059'0 1050'2 1058'4 2'2
May 1064'2 1055'6 1063'6 2'4
Jul 1067'6 1060'0 1067'4 2'2
Aug 1065'0 1059'4 1061'4 -2'4
Sep 1042'0 1028'4 1039'0 14'4
Nov 1027'0 1019'2 1027'0 3'2
Jan 1031'0 1030'0 1030'0 1'2
Mar 1035'4 1028'0 1032'6 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 558'2 550'6 558'0 6'4
Mar 565'2 557'6 565'2 7'4
May 571'4 564'6 571'4 6'6
Jul 576'6 569'6 576'6 6'6
Sep 581'4 581'4 581'4 3'6
Dec 595'0 589'0 595'0 5'4
Mar 596'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
Jun 161.450 160.000 160.925 - 0.400
Aug 157.875 156.600 157.700 - 0.500
Oct 159.025 157.925 158.925 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
May 96.100 94.500 95.025 -0.800
Jun 99.575 97.975 98.050 -0.850
Jul 98.050 96.450 96.800 -0.900

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Dec 31, 14    
 soybeans Chart Dec 31, 14    
 wheat Chart Dec 31, 14    
 oats Chart Dec 31, 14    
Price as of 11/26/14 04:56AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 79% Dew Pt: 14oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 4:42
As reported at FERGUS FALLS, MN at 4:00 AM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 21°F
Lo: -4°F
Precip:
80%
Hi: 11°F
Lo: -8°F
Precip:
30%
Hi: 27°F
Lo: 11°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM
Tue Nov 25, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN