Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Cash Bids  
  GRAIN COMMENTS  
  The Feed Bin  
  Links  
  J & L Nutritional Consulting  
  Sci-Tech  
  Dairyland Laboratories, Inc.  
  Ag Science Inc.  
  Beef News  
  HMC Protocol  
  MSL Alcomp  
  TEN  
  Invesco  
  Calf Protocol  
  Dohrmann Applicators  
  Prairie Estates  
  J & L Nutrtional Consulting Newsletter  

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 618'4 606'4 616'2 -6'4
Dec 627'4 614'2 624'0 -6'4
Mar 638'2 627'4 632'0 -6'0
May 643'0 637'2 637'4 -6'0
Jul 650'0 644'0 647'4 -6'6
Sep 660'0 655'0 660'0 -6'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 356'2 360'0 -3'0
Dec 372'0 365'4 367'6 -4'6
Mar 385'0 378'4 381'0 -5'0
May 392'6 386'6 388'6 -4'6
Jul 399'4 393'2 395'4 -5'0
Sep 405'6 399'4 400'0 -5'0
Dec 412'6 406'4 408'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1133'0 1114'0 1121'0 -0'4
Nov 1055'0 1036'4 1037'2 -14'6
Jan 1062'6 1044'2 1045'0 -14'6
Mar 1069'6 1051'4 1051'4 -15'4
May 1074'0 1057'2 1057'4 -15'2
Jul 1079'4 1061'6 1062'2 -15'4
Aug 1074'4 1065'6 1065'6 -14'4
Sep 1055'0 1055'0 1055'0 -14'0
Nov 1059'2 1045'0 1045'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'2 534'2 539'6 -6'4
Dec 561'4 545'0 550'4 -8'4
Mar 580'0 563'4 568'6 -8'4
May 589'6 575'0 579'6 -7'4
Jul 597'6 582'6 587'6 -8'6
Sep 609'2 596'6 596'6 -9'0
Dec 623'4 609'0 613'0 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 147.750 149.225 - 1.275
Oct 146.775 144.250 145.575 - 1.650
Dec 149.850 147.500 148.475 - 1.975
Feb 151.050 149.150 150.075 - 1.500
Apr 151.125 149.700 150.550 - 0.950
Jun 145.825 143.900 144.275 - 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.850 91.975 92.275 -2.550
Dec 88.175 85.700 86.075 -2.550
Feb 87.150 84.725 84.850 -2.400
Apr 86.950 85.050 85.425 -1.475
May 89.000 88.625 88.625 -0.400
Jun 91.050 89.825 90.125 -0.850

Local Cash Bids
fergus falls Delivery Cash   Basis    
 corn Chart Aug 31, 14    
 soybeans Chart Aug 31, 14    
 wheat Chart Aug 31, 14    
 oats Chart Aug 31, 14    
Price as of 08/20/14 03:26PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Elevator of Fergus Falls automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fergusfarmers.com
    in the Location box.
  • Click the OK button.


Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Quiet Ahead of Fed Minutes 08/20 12:24


Yahoo Search
[ Yahoo! ] options

Local Conditions
Fergus Falls, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:25
As reported at FERGUS FALLS, MN at 3:00 PM
 
Local Radar
Fergus Falls, MN
Radar
 
Local Forecast
Fergus Falls, MN

Wednesday

Thursday

Friday
Hi: 83°F
Lo: 64°F
Precip:
31%
Hi: 81°F
Lo: 67°F
Precip:
80%
Hi: 80°F
Lo: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM
Wed Aug 20, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
BIDS SUBJECT TO CHANGE WITHOUT NOTICE
Powered By DTN